Sunday Co.,Ltd. (7450.T)

JPY 1019.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1248.0 1249.0 1248.0 1249.0 400.00
29 Nov, 2023 1248.0 1257.0 1248.0 1249.0 1300.00
28 Nov, 2023 1252.0 1258.0 1252.0 1258.0 4400.00
27 Nov, 2023 1252.0 1255.0 1251.0 1251.0 1500.00
24 Nov, 2023 1254.0 1254.0 1248.0 1252.0 800.00
22 Nov, 2023 1252.0 1253.0 1250.0 1250.0 1700.00
21 Nov, 2023 1248.0 1251.0 1246.0 1251.0 700.00
20 Nov, 2023 1252.0 1252.0 1248.0 1248.0 1300.00
17 Nov, 2023 1252.0 1252.0 1252.0 1252.0 100.00
16 Nov, 2023 1250.0 1250.0 1250.0 1250.0 100.00