Sunday Co.,Ltd. (7450.T)

JPY 1084.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1306.0 1320.0 1306.0 1313.0 2200.00
26 Mar, 2024 1306.0 1306.0 1298.0 1306.0 1600.00
25 Mar, 2024 1298.0 1307.0 1298.0 1302.0 1800.00
22 Mar, 2024 1302.0 1302.0 1299.0 1299.0 2400.00
21 Mar, 2024 1287.0 1299.0 1287.0 1295.0 2000.00
19 Mar, 2024 1288.0 1288.0 1286.0 1288.0 1400.00
18 Mar, 2024 1286.0 1288.0 1279.0 1288.0 3400.00
15 Mar, 2024 1280.0 1283.0 1280.0 1283.0 1000.00
14 Mar, 2024 1275.0 1280.0 1275.0 1280.0 1600.00
13 Mar, 2024 1274.0 1279.0 1274.0 1279.0 900.00