Sunday Co.,Ltd. (7450.T)

JPY 1019.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1257.0 1257.0 1255.0 1256.0 800.00
13 Dec, 2023 1253.0 1255.0 1251.0 1255.0 600.00
12 Dec, 2023 1252.0 1253.0 1252.0 1253.0 600.00
11 Dec, 2023 1256.0 1257.0 1250.0 1255.0 2300.00
08 Dec, 2023 1254.0 1257.0 1253.0 1255.0 900.00
07 Dec, 2023 1254.0 1255.0 1254.0 1254.0 600.00
06 Dec, 2023 1253.0 1254.0 1252.0 1254.0 1300.00
05 Dec, 2023 1249.0 1252.0 1249.0 1252.0 1200.00
04 Dec, 2023 1251.0 1251.0 1248.0 1248.0 900.00
01 Dec, 2023 1250.0 1257.0 1250.0 1251.0 500.00