Sunday Co.,Ltd. (7450.T)

JPY 1019.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1272.0 1276.0 1270.0 1276.0 800.00
16 Jan, 2024 1274.0 1275.0 1274.0 1275.0 800.00
15 Jan, 2024 1276.0 1276.0 1274.0 1274.0 500.00
12 Jan, 2024 1276.0 1276.0 1273.0 1273.0 800.00
11 Jan, 2024 1281.0 1281.0 1277.0 1277.0 1100.00
10 Jan, 2024 1285.0 1285.0 1277.0 1281.0 2000.00
09 Jan, 2024 1272.0 1280.0 1272.0 1280.0 3000.00
05 Jan, 2024 1275.0 1278.0 1262.0 1277.0 1000.00
04 Jan, 2024 1267.0 1269.0 1258.0 1260.0 1200.00
29 Dec, 2023 1252.0 1257.0 1252.0 1255.0 300.00