Sunday Co.,Ltd. (7450.T)

JPY 1084.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1405.0 1406.0 1405.0 1406.0 1100.00
24 May, 2024 1405.0 1409.0 1404.0 1408.0 400.00
23 May, 2024 1403.0 1405.0 1403.0 1405.0 400.00
22 May, 2024 1400.0 1410.0 1396.0 1397.0 4500.00
21 May, 2024 1399.0 1399.0 1392.0 1398.0 1300.00
20 May, 2024 1395.0 1400.0 1394.0 1399.0 3500.00
17 May, 2024 1390.0 1391.0 1383.0 1388.0 600.00
16 May, 2024 1385.0 1390.0 1383.0 1390.0 900.00
15 May, 2024 1383.0 1385.0 1383.0 1385.0 200.00
14 May, 2024 1380.0 1381.0 1380.0 1380.0 800.00