Sunday Co.,Ltd. (7450.T)

JPY 1019.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1275.0 1275.0 1264.0 1264.0 1000.00
29 Feb, 2024 1270.0 1270.0 1263.0 1263.0 1800.00
28 Feb, 2024 1272.0 1274.0 1271.0 1274.0 2100.00
27 Feb, 2024 1280.0 1280.0 1273.0 1275.0 2100.00
26 Feb, 2024 1273.0 1278.0 1269.0 1278.0 3400.00
22 Feb, 2024 1276.0 1276.0 1273.0 1273.0 1400.00
21 Feb, 2024 1270.0 1273.0 1270.0 1273.0 600.00
20 Feb, 2024 1269.0 1275.0 1269.0 1270.0 1500.00
19 Feb, 2024 1276.0 1276.0 1266.0 1267.0 3300.00
16 Feb, 2024 1270.0 1270.0 1267.0 1267.0 1000.00