Sunday Co.,Ltd. (7450.T)

JPY 1078.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1261.0 1265.0 1260.0 1261.0 2500.00
26 Sep, 2023 1270.0 1270.0 1263.0 1263.0 800.00
25 Sep, 2023 1274.0 1274.0 1260.0 1270.0 1800.00
22 Sep, 2023 1280.0 1280.0 1272.0 1275.0 1300.00
21 Sep, 2023 1274.0 1276.0 1271.0 1275.0 1300.00
20 Sep, 2023 1267.0 1273.0 1267.0 1272.0 800.00
19 Sep, 2023 1264.0 1267.0 1261.0 1267.0 5600.00
15 Sep, 2023 1265.0 1267.0 1263.0 1264.0 2100.00
14 Sep, 2023 1266.0 1271.0 1265.0 1266.0 1700.00