Sunday Co.,Ltd. (7450.T)

JPY 1084.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1604.0 1604.0 1583.0 1592.0 5100.00
21 Jun, 2024 1550.0 1597.0 1550.0 1591.0 9400.00
20 Jun, 2024 1545.0 1550.0 1544.0 1549.0 2900.00
19 Jun, 2024 1526.0 1545.0 1526.0 1538.0 3200.00
18 Jun, 2024 1518.0 1524.0 1515.0 1523.0 4600.00
17 Jun, 2024 1502.0 1517.0 1502.0 1511.0 2800.00
14 Jun, 2024 1500.0 1510.0 1495.0 1506.0 1600.00
13 Jun, 2024 1500.0 1500.0 1496.0 1500.0 2600.00
12 Jun, 2024 1500.0 1500.0 1493.0 1500.0 1200.00
11 Jun, 2024 1494.0 1499.0 1490.0 1499.0 2700.00