Sunday Co.,Ltd. (7450.T)

JPY 1084.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1537.0 1540.0 1536.0 1538.0 2300.00
22 Jul, 2024 1534.0 1537.0 1534.0 1537.0 800.00
19 Jul, 2024 1529.0 1533.0 1529.0 1533.0 1400.00
18 Jul, 2024 1541.0 1544.0 1529.0 1529.0 2400.00
17 Jul, 2024 1553.0 1558.0 1530.0 1549.0 5500.00
16 Jul, 2024 1569.0 1569.0 1550.0 1554.0 6300.00
12 Jul, 2024 1580.0 1584.0 1574.0 1574.0 3900.00
11 Jul, 2024 1585.0 1585.0 1581.0 1585.0 1200.00
10 Jul, 2024 1586.0 1588.0 1581.0 1585.0 2800.00
09 Jul, 2024 1586.0 1593.0 1585.0 1593.0 500.00