Sunday Co.,Ltd. (7450.T)

JPY 1019.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1330.0 1333.0 1325.0 1333.0 1600.00
12 Apr, 2024 1333.0 1335.0 1330.0 1330.0 1300.00
11 Apr, 2024 1333.0 1333.0 1326.0 1326.0 1400.00
10 Apr, 2024 1330.0 1330.0 1325.0 1330.0 900.00
09 Apr, 2024 1330.0 1335.0 1326.0 1335.0 600.00
08 Apr, 2024 1347.0 1347.0 1326.0 1327.0 800.00
05 Apr, 2024 1326.0 1340.0 1326.0 1339.0 600.00
04 Apr, 2024 1338.0 1347.0 1326.0 1326.0 1000.00
03 Apr, 2024 1321.0 1340.0 1320.0 1340.0 1200.00
02 Apr, 2024 1335.0 1346.0 1325.0 1325.0 1900.00