Sunday Co.,Ltd. (7450.T)

JPY 1019.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1385.0 1390.0 1383.0 1390.0 900.00
15 May, 2024 1383.0 1385.0 1383.0 1385.0 200.00
14 May, 2024 1380.0 1381.0 1380.0 1380.0 800.00
13 May, 2024 1369.0 1373.0 1368.0 1373.0 600.00
10 May, 2024 1373.0 1375.0 1372.0 1375.0 900.00
09 May, 2024 1378.0 1382.0 1369.0 1373.0 1700.00
08 May, 2024 1370.0 1385.0 1367.0 1385.0 500.00
07 May, 2024 1374.0 1375.0 1366.0 1366.0 1900.00
02 May, 2024 1380.0 1392.0 1366.0 1373.0 1500.00
01 May, 2024 1368.0 1394.0 1362.0 1362.0 4700.00