Sunday Co.,Ltd. (7450.T)

JPY 1084.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1460.0 1461.0 1444.0 1453.0 6400.00
18 Aug, 2024 1460.0 1461.0 1444.0 1453.0 6400.00
16 Aug, 2024 1456.0 1469.0 1453.0 1460.0 4100.00
15 Aug, 2024 1460.0 1465.0 1452.0 1457.0 3700.00
14 Aug, 2024 1450.0 1459.0 1447.0 1447.0 2000.00
13 Aug, 2024 1450.0 1451.0 1440.0 1446.0 1600.00
12 Aug, 2024 1450.0 1451.0 1440.0 1446.0 1600.00
09 Aug, 2024 1455.0 1455.0 1441.0 1451.0 800.00
08 Aug, 2024 1449.0 1469.0 1424.0 1455.0 800.00
07 Aug, 2024 1388.0 1440.0 1381.0 1440.0 2400.00