Sunday Co.,Ltd. (7450.T)

JPY 1019.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1545.0 1550.0 1544.0 1549.0 2900.00
19 Jun, 2024 1526.0 1545.0 1526.0 1538.0 3200.00
18 Jun, 2024 1518.0 1524.0 1515.0 1523.0 4600.00
17 Jun, 2024 1502.0 1517.0 1502.0 1511.0 2800.00
14 Jun, 2024 1500.0 1510.0 1495.0 1506.0 1600.00
13 Jun, 2024 1500.0 1500.0 1496.0 1500.0 2600.00
12 Jun, 2024 1500.0 1500.0 1493.0 1500.0 1200.00
11 Jun, 2024 1494.0 1499.0 1490.0 1499.0 2700.00
10 Jun, 2024 1490.0 1494.0 1483.0 1494.0 1300.00
07 Jun, 2024 1481.0 1490.0 1481.0 1490.0 1200.00