Sunday Co.,Ltd. (7450.T)

JPY 1084.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1193.0 1193.0 1175.0 1178.0 7700.00
10 Sep, 2024 1195.0 1202.0 1193.0 1193.0 4200.00
09 Sep, 2024 1200.0 1200.0 1190.0 1194.0 5800.00
08 Sep, 2024 1200.0 1200.0 1190.0 1194.0 5800.00
06 Sep, 2024 1215.0 1215.0 1200.0 1200.0 8300.00
05 Sep, 2024 1210.0 1217.0 1206.0 1211.0 4600.00
04 Sep, 2024 1240.0 1242.0 1210.0 1210.0 9200.00
03 Sep, 2024 1245.0 1245.0 1222.0 1228.0 6200.00
02 Sep, 2024 1261.0 1262.0 1238.0 1239.0 14.2 Thousand
01 Sep, 2024 1261.0 1262.0 1238.0 1239.0 14.2 Thousand