Sunday Co.,Ltd. (7450.T)

JPY 1019.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1529.0 1533.0 1529.0 1533.0 1400.00
18 Jul, 2024 1541.0 1544.0 1529.0 1529.0 2400.00
17 Jul, 2024 1553.0 1558.0 1530.0 1549.0 5500.00
16 Jul, 2024 1569.0 1569.0 1550.0 1554.0 6300.00
12 Jul, 2024 1580.0 1584.0 1574.0 1574.0 3900.00
11 Jul, 2024 1585.0 1585.0 1581.0 1585.0 1200.00
10 Jul, 2024 1586.0 1588.0 1581.0 1585.0 2800.00
09 Jul, 2024 1586.0 1593.0 1585.0 1593.0 500.00
08 Jul, 2024 1589.0 1593.0 1587.0 1592.0 4800.00
05 Jul, 2024 1585.0 1590.0 1585.0 1589.0 1700.00