Sunday Co.,Ltd. (7450.T)

JPY 1084.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1177.0 1177.0 1173.0 1174.0 2100.00
10 Oct, 2024 1176.0 1180.0 1173.0 1173.0 3600.00
09 Oct, 2024 1177.0 1180.0 1176.0 1176.0 2200.00
08 Oct, 2024 1181.0 1181.0 1177.0 1178.0 1300.00
07 Oct, 2024 1175.0 1184.0 1175.0 1181.0 7200.00
04 Oct, 2024 1173.0 1175.0 1173.0 1175.0 1400.00
03 Oct, 2024 1173.0 1177.0 1172.0 1173.0 1400.00
02 Oct, 2024 1187.0 1187.0 1173.0 1173.0 1100.00
01 Oct, 2024 1173.0 1174.0 1171.0 1173.0 1700.00
30 Sep, 2024 1172.0 1173.0 1170.0 1173.0 2300.00