Sunday Co.,Ltd. (7450.T)

JPY 1084.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1146.0 1150.0 1146.0 1149.0 2400.00
25 Oct, 2024 1147.0 1150.0 1143.0 1150.0 2300.00
24 Oct, 2024 1165.0 1166.0 1147.0 1147.0 7100.00
23 Oct, 2024 1167.0 1169.0 1164.0 1164.0 3700.00
22 Oct, 2024 1176.0 1176.0 1166.0 1170.0 5300.00
21 Oct, 2024 1173.0 1174.0 1172.0 1173.0 700.00
18 Oct, 2024 1174.0 1175.0 1172.0 1172.0 2600.00
17 Oct, 2024 1175.0 1175.0 1173.0 1174.0 1300.00
16 Oct, 2024 1173.0 1175.0 1173.0 1175.0 700.00
15 Oct, 2024 1176.0 1176.0 1173.0 1173.0 1200.00