Sunday Co.,Ltd. (7450.T)

JPY 1019.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1521.0 1532.0 1494.0 1495.0 7400.00
01 Aug, 2024 1528.0 1531.0 1527.0 1531.0 3200.00
31 Jul, 2024 1540.0 1541.0 1540.0 1541.0 2000.00
30 Jul, 2024 1551.0 1551.0 1533.0 1540.0 2900.00
29 Jul, 2024 1559.0 1559.0 1546.0 1551.0 1400.00
26 Jul, 2024 1541.0 1555.0 1541.0 1555.0 3000.00
25 Jul, 2024 1527.0 1546.0 1527.0 1546.0 2500.00
24 Jul, 2024 1535.0 1535.0 1530.0 1532.0 1400.00
23 Jul, 2024 1537.0 1540.0 1536.0 1538.0 2300.00
22 Jul, 2024 1534.0 1537.0 1534.0 1537.0 800.00