Sunday Co.,Ltd. (7450.T)

JPY 1084.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1117.0 1117.0 1115.0 1115.0 2600.00
25 Nov, 2024 1118.0 1121.0 1116.0 1117.0 2200.00
22 Nov, 2024 1122.0 1122.0 1118.0 1119.0 3900.00
21 Nov, 2024 1121.0 1121.0 1120.0 1120.0 3800.00
20 Nov, 2024 1129.0 1140.0 1111.0 1135.0 8300.00
19 Nov, 2024 1139.0 1142.0 1125.0 1133.0 7700.00
18 Nov, 2024 1143.0 1147.0 1136.0 1139.0 6500.00
15 Nov, 2024 1142.0 1146.0 1140.0 1140.0 1500.00
14 Nov, 2024 1143.0 1145.0 1140.0 1141.0 6200.00
13 Nov, 2024 1147.0 1148.0 1143.0 1143.0 3200.00