Sunday Co.,Ltd. (7450.T)

JPY 1084.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1072.0 1075.0 1052.0 1054.0 25.6 Thousand
09 Dec, 2024 1082.0 1085.0 1072.0 1082.0 12.3 Thousand
06 Dec, 2024 1094.0 1094.0 1081.0 1083.0 9700.00
05 Dec, 2024 1102.0 1102.0 1095.0 1097.0 8200.00
04 Dec, 2024 1106.0 1107.0 1101.0 1102.0 6800.00
03 Dec, 2024 1111.0 1112.0 1107.0 1108.0 7800.00
02 Dec, 2024 1114.0 1115.0 1111.0 1111.0 4200.00
29 Nov, 2024 1113.0 1114.0 1112.0 1114.0 700.00
28 Nov, 2024 1113.0 1116.0 1112.0 1112.0 1600.00
27 Nov, 2024 1115.0 1115.0 1112.0 1113.0 2700.00