Sunday Co.,Ltd. (7450.T)

JPY 1084.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1011.0 1012.0 1007.0 1012.0 6300.00
23 Dec, 2024 1008.0 1011.0 1003.0 1011.0 11 Thousand
20 Dec, 2024 1017.0 1019.0 1009.0 1010.0 8800.00
19 Dec, 2024 1025.0 1025.0 1019.0 1021.0 7200.00
18 Dec, 2024 1032.0 1035.0 1025.0 1025.0 7000.00
17 Dec, 2024 1041.0 1042.0 1031.0 1031.0 7600.00
16 Dec, 2024 1049.0 1049.0 1042.0 1044.0 7000.00
13 Dec, 2024 1050.0 1052.0 1046.0 1049.0 6400.00
12 Dec, 2024 1051.0 1054.0 1048.0 1049.0 7900.00
11 Dec, 2024 1055.0 1058.0 1051.0 1051.0 9300.00