Sunday Co.,Ltd. (7450.T)

JPY 1084.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1050.0 1055.0 1048.0 1048.0 1800.00
10 Jan, 2025 1059.0 1075.0 1047.0 1050.0 3500.00
09 Jan, 2025 1062.0 1070.0 1061.0 1062.0 1000.00
08 Jan, 2025 1050.0 1061.0 1050.0 1061.0 2800.00
07 Jan, 2025 1040.0 1051.0 1038.0 1050.0 4300.00
06 Jan, 2025 1020.0 1040.0 1020.0 1039.0 1600.00
30 Dec, 2024 1008.0 1050.0 1007.0 1020.0 3500.00
27 Dec, 2024 1000.0 1005.0 999.0 1004.0 2400.00
26 Dec, 2024 1003.0 1008.0 999.0 999.0 14.7 Thousand
25 Dec, 2024 1007.0 1012.0 1003.0 1008.0 2800.00