Sunday Co.,Ltd. (7450.T)

JPY 1019.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1589.0 1591.0 1585.0 1585.0 3100.00
03 Jul, 2024 1585.0 1589.0 1581.0 1589.0 2700.00
02 Jul, 2024 1588.0 1588.0 1582.0 1585.0 1100.00
01 Jul, 2024 1579.0 1586.0 1579.0 1585.0 4800.00
28 Jun, 2024 1579.0 1579.0 1570.0 1578.0 2600.00
27 Jun, 2024 1591.0 1591.0 1563.0 1579.0 4800.00
26 Jun, 2024 1545.0 1567.0 1527.0 1560.0 5400.00
25 Jun, 2024 1593.0 1593.0 1545.0 1550.0 3900.00
24 Jun, 2024 1604.0 1604.0 1583.0 1592.0 5100.00
21 Jun, 2024 1550.0 1597.0 1550.0 1591.0 9400.00