Sunday Co.,Ltd. (7450.T)

JPY 1084.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1261.0 1270.0 1260.0 1261.0 7900.00
29 Aug, 2024 1264.0 1275.0 1259.0 1263.0 28.7 Thousand
28 Aug, 2024 1381.0 1389.0 1350.0 1354.0 23.5 Thousand
27 Aug, 2024 1394.0 1399.0 1373.0 1375.0 15.5 Thousand
26 Aug, 2024 1431.0 1434.0 1376.0 1397.0 27.7 Thousand
25 Aug, 2024 1431.0 1434.0 1376.0 1397.0 27.7 Thousand
23 Aug, 2024 1442.0 1449.0 1424.0 1448.0 5200.00
22 Aug, 2024 1450.0 1450.0 1436.0 1440.0 2200.00
21 Aug, 2024 1445.0 1445.0 1395.0 1437.0 2900.00
20 Aug, 2024 1457.0 1457.0 1430.0 1445.0 5300.00