Sunday Co.,Ltd. (7450.T)

JPY 1019.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1426.0 1426.0 1419.0 1426.0 900.00
29 May, 2024 1420.0 1433.0 1407.0 1427.0 4200.00
28 May, 2024 1406.0 1420.0 1406.0 1420.0 2100.00
27 May, 2024 1405.0 1406.0 1405.0 1406.0 1100.00
24 May, 2024 1405.0 1409.0 1404.0 1408.0 400.00
23 May, 2024 1403.0 1405.0 1403.0 1405.0 400.00
22 May, 2024 1400.0 1410.0 1396.0 1397.0 4500.00
21 May, 2024 1399.0 1399.0 1392.0 1398.0 1300.00
20 May, 2024 1395.0 1400.0 1394.0 1399.0 3500.00
17 May, 2024 1390.0 1391.0 1383.0 1388.0 600.00