Sunday Co.,Ltd. (7450.T)

JPY 1019.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1367.0 1368.0 1367.0 1368.0 1000.00
26 Apr, 2024 1367.0 1367.0 1360.0 1367.0 1000.00
25 Apr, 2024 1360.0 1361.0 1356.0 1356.0 700.00
24 Apr, 2024 1360.0 1369.0 1360.0 1364.0 1600.00
23 Apr, 2024 1358.0 1365.0 1358.0 1360.0 4300.00
22 Apr, 2024 1350.0 1351.0 1348.0 1349.0 1400.00
19 Apr, 2024 1343.0 1343.0 1336.0 1336.0 900.00
18 Apr, 2024 1350.0 1350.0 1343.0 1343.0 600.00
17 Apr, 2024 1349.0 1360.0 1349.0 1350.0 3900.00
16 Apr, 2024 1327.0 1335.0 1327.0 1335.0 1100.00