Sunday Co.,Ltd. (7450.T)

JPY 1084.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1315.0 1399.0 1315.0 1392.0 3800.00
05 Aug, 2024 1459.0 1474.0 1315.0 1315.0 8100.00
02 Aug, 2024 1521.0 1532.0 1494.0 1495.0 7400.00
01 Aug, 2024 1528.0 1531.0 1527.0 1531.0 3200.00
31 Jul, 2024 1540.0 1541.0 1540.0 1541.0 2000.00
30 Jul, 2024 1551.0 1551.0 1533.0 1540.0 2900.00
29 Jul, 2024 1559.0 1559.0 1546.0 1551.0 1400.00
26 Jul, 2024 1541.0 1555.0 1541.0 1555.0 3000.00
25 Jul, 2024 1527.0 1546.0 1527.0 1546.0 2500.00
24 Jul, 2024 1535.0 1535.0 1530.0 1532.0 1400.00