Sunday Co.,Ltd. (7450.T)

JPY 1019.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1326.0 1335.0 1321.0 1335.0 1500.00
29 Mar, 2024 1310.0 1330.0 1307.0 1330.0 400.00
28 Mar, 2024 1306.0 1308.0 1306.0 1308.0 800.00
27 Mar, 2024 1306.0 1320.0 1306.0 1313.0 2200.00
26 Mar, 2024 1306.0 1306.0 1298.0 1306.0 1600.00
25 Mar, 2024 1298.0 1307.0 1298.0 1302.0 1800.00
22 Mar, 2024 1302.0 1302.0 1299.0 1299.0 2400.00
21 Mar, 2024 1287.0 1299.0 1287.0 1295.0 2000.00
19 Mar, 2024 1288.0 1288.0 1286.0 1288.0 1400.00
18 Mar, 2024 1286.0 1288.0 1279.0 1288.0 3400.00