Sunday Co.,Ltd. (7450.T)

JPY 1019.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1266.0 1270.0 1266.0 1268.0 600.00
30 Jan, 2024 1265.0 1265.0 1265.0 1265.0 400.00
29 Jan, 2024 1274.0 1274.0 1260.0 1270.0 1700.00
26 Jan, 2024 1275.0 1275.0 1265.0 1266.0 3700.00
25 Jan, 2024 1275.0 1276.0 1268.0 1276.0 1100.00
24 Jan, 2024 1273.0 1273.0 1272.0 1273.0 1500.00
23 Jan, 2024 1275.0 1277.0 1269.0 1277.0 1900.00
22 Jan, 2024 1265.0 1274.0 1265.0 1268.0 1900.00
19 Jan, 2024 1270.0 1276.0 1269.0 1272.0 1200.00
18 Jan, 2024 1268.0 1270.0 1268.0 1270.0 1800.00