Sunday Co.,Ltd. (7450.T)

JPY 1084.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1330.0 1330.0 1325.0 1330.0 900.00
09 Apr, 2024 1330.0 1335.0 1326.0 1335.0 600.00
08 Apr, 2024 1347.0 1347.0 1326.0 1327.0 800.00
05 Apr, 2024 1326.0 1340.0 1326.0 1339.0 600.00
04 Apr, 2024 1338.0 1347.0 1326.0 1326.0 1000.00
03 Apr, 2024 1321.0 1340.0 1320.0 1340.0 1200.00
02 Apr, 2024 1335.0 1346.0 1325.0 1325.0 1900.00
01 Apr, 2024 1326.0 1335.0 1321.0 1335.0 1500.00
29 Mar, 2024 1310.0 1330.0 1307.0 1321.0 1300.00
28 Mar, 2024 1306.0 1308.0 1306.0 1308.0 800.00