RIGHT ON Co., Ltd. (7445.T)
JPY 243.0
(-3.95%)
JPY 243.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 384.0 | 388.0 | 378.0 | 380.0 | 134.4 Thousand |
| 10 May, 2024 | 389.0 | 392.0 | 385.0 | 388.0 | 46.9 Thousand |
| 09 May, 2024 | 387.0 | 388.0 | 385.0 | 388.0 | 27.8 Thousand |
| 08 May, 2024 | 390.0 | 392.0 | 385.0 | 386.0 | 53.7 Thousand |
| 07 May, 2024 | 386.0 | 391.0 | 386.0 | 391.0 | 58.2 Thousand |
| 02 May, 2024 | 383.0 | 385.0 | 381.0 | 382.0 | 87.2 Thousand |
| 01 May, 2024 | 387.0 | 389.0 | 383.0 | 383.0 | 175.9 Thousand |
| 30 Apr, 2024 | 396.0 | 396.0 | 387.0 | 389.0 | 166.1 Thousand |
| 26 Apr, 2024 | 400.0 | 401.0 | 395.0 | 395.0 | 192 Thousand |
| 25 Apr, 2024 | 402.0 | 402.0 | 400.0 | 402.0 | 29.7 Thousand |
OMVKY
OAM
JAPAF
PCOGF
BEV
CWT