RIGHT ON Co., Ltd. (7445.T)

JPY 231.0

(7.44%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 217.0 231.0 217.0 231.0 115.8 Thousand
14 Apr, 2025 218.0 219.0 213.0 218.0 33.9 Thousand
11 Apr, 2025 204.0 219.0 203.0 218.0 85.1 Thousand
10 Apr, 2025 216.0 216.0 202.0 206.0 101.3 Thousand
09 Apr, 2025 197.0 202.0 194.0 202.0 75.8 Thousand
08 Apr, 2025 200.0 200.0 193.0 197.0 61.3 Thousand
07 Apr, 2025 186.0 191.0 178.0 182.0 134.1 Thousand
04 Apr, 2025 201.0 202.0 185.0 186.0 200.5 Thousand
03 Apr, 2025 204.0 206.0 202.0 202.0 37.5 Thousand
02 Apr, 2025 209.0 209.0 203.0 204.0 40 Thousand