RIGHT ON Co., Ltd. (7445.T)
JPY 243.0
(-3.95%)
JPY 243.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 300.0 | 307.0 | 300.0 | 306.0 | 95.3 Thousand |
| 02 Jun, 2025 | 292.0 | 294.0 | 290.0 | 293.0 | 13.1 Thousand |
| 30 May, 2025 | 291.0 | 292.0 | 288.0 | 288.0 | 75 Thousand |
| 29 May, 2025 | 286.0 | 292.0 | 283.0 | 290.0 | 55.3 Thousand |
| 28 May, 2025 | 286.0 | 288.0 | 280.0 | 280.0 | 59.4 Thousand |
| 27 May, 2025 | 279.0 | 285.0 | 277.0 | 285.0 | 34.3 Thousand |
| 26 May, 2025 | 275.0 | 279.0 | 271.0 | 277.0 | 37 Thousand |
| 23 May, 2025 | 279.0 | 279.0 | 273.0 | 273.0 | 26.4 Thousand |
| 22 May, 2025 | 270.0 | 278.0 | 270.0 | 275.0 | 55.9 Thousand |
| 21 May, 2025 | 277.0 | 288.0 | 265.0 | 269.0 | 535.2 Thousand |
OMVKY
OAM
JAPAF
PCOGF
BEV
CWT