RIGHT ON Co., Ltd. (7445.T)

JPY 243.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 500.0 511.0 497.0 509.0 161.3 Thousand
21 Sep, 2023 504.0 506.0 500.0 502.0 104 Thousand
20 Sep, 2023 511.0 512.0 503.0 505.0 145.2 Thousand
19 Sep, 2023 518.0 518.0 511.0 513.0 145.4 Thousand
15 Sep, 2023 527.0 528.0 518.0 519.0 135.8 Thousand
14 Sep, 2023 532.0 533.0 527.0 527.0 59.1 Thousand