RIGHT ON Co., Ltd. (7445.T)
JPY 243.0
(-3.95%)
JPY 243.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 436.0 | 439.0 | 426.0 | 428.0 | 147.9 Thousand |
| 20 Oct, 2023 | 440.0 | 446.0 | 435.0 | 439.0 | 83.2 Thousand |
| 19 Oct, 2023 | 438.0 | 441.0 | 429.0 | 440.0 | 243.4 Thousand |
| 18 Oct, 2023 | 454.0 | 457.0 | 439.0 | 445.0 | 268.5 Thousand |
| 17 Oct, 2023 | 459.0 | 465.0 | 458.0 | 465.0 | 74.3 Thousand |
| 16 Oct, 2023 | 453.0 | 459.0 | 450.0 | 456.0 | 90.7 Thousand |
| 13 Oct, 2023 | 464.0 | 466.0 | 454.0 | 455.0 | 131.9 Thousand |
| 12 Oct, 2023 | 474.0 | 474.0 | 461.0 | 468.0 | 160.4 Thousand |
| 11 Oct, 2023 | 490.0 | 497.0 | 475.0 | 477.0 | 170 Thousand |
| 10 Oct, 2023 | 484.0 | 489.0 | 478.0 | 483.0 | 154.5 Thousand |
OMVKY
OAM
JAPAF
PCOGF
BEV
CWT