RIGHT ON Co., Ltd. (7445.T)

JPY 243.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 470.0 472.0 465.0 468.0 65 Thousand
22 Nov, 2023 474.0 482.0 468.0 468.0 161 Thousand
21 Nov, 2023 459.0 471.0 459.0 469.0 113.8 Thousand
20 Nov, 2023 450.0 461.0 450.0 457.0 103.8 Thousand
17 Nov, 2023 442.0 448.0 441.0 447.0 60.8 Thousand
16 Nov, 2023 439.0 448.0 439.0 442.0 82.8 Thousand
15 Nov, 2023 432.0 439.0 432.0 439.0 85.3 Thousand
14 Nov, 2023 429.0 432.0 429.0 432.0 53.5 Thousand
13 Nov, 2023 429.0 433.0 427.0 429.0 74.5 Thousand
10 Nov, 2023 434.0 434.0 428.0 431.0 59.2 Thousand