RIGHT ON Co., Ltd. (7445.T)
JPY 243.0
(-3.95%)
JPY 243.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 450.0 | 453.0 | 446.0 | 446.0 | 48.4 Thousand |
| 19 Dec, 2023 | 452.0 | 454.0 | 447.0 | 450.0 | 55.2 Thousand |
| 18 Dec, 2023 | 449.0 | 451.0 | 446.0 | 451.0 | 55.9 Thousand |
| 15 Dec, 2023 | 445.0 | 452.0 | 445.0 | 452.0 | 58.6 Thousand |
| 14 Dec, 2023 | 451.0 | 452.0 | 443.0 | 445.0 | 60.6 Thousand |
| 13 Dec, 2023 | 442.0 | 453.0 | 442.0 | 451.0 | 70.9 Thousand |
| 12 Dec, 2023 | 454.0 | 455.0 | 444.0 | 445.0 | 60.2 Thousand |
| 11 Dec, 2023 | 455.0 | 459.0 | 453.0 | 455.0 | 61 Thousand |
| 08 Dec, 2023 | 450.0 | 456.0 | 449.0 | 453.0 | 81.6 Thousand |
| 07 Dec, 2023 | 459.0 | 460.0 | 452.0 | 454.0 | 86.8 Thousand |
OMVKY
OAM
JAPAF
PCOGF
BEV
CWT