RIGHT ON Co., Ltd. (7445.T)
JPY 243.0
(-3.95%)
JPY 243.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 413.0 | 427.0 | 413.0 | 424.0 | 129.9 Thousand |
| 23 Jan, 2024 | 413.0 | 417.0 | 413.0 | 414.0 | 57.8 Thousand |
| 22 Jan, 2024 | 413.0 | 415.0 | 412.0 | 413.0 | 93.4 Thousand |
| 19 Jan, 2024 | 419.0 | 419.0 | 413.0 | 413.0 | 149.7 Thousand |
| 18 Jan, 2024 | 421.0 | 423.0 | 418.0 | 419.0 | 135.2 Thousand |
| 17 Jan, 2024 | 420.0 | 431.0 | 420.0 | 424.0 | 172.3 Thousand |
| 16 Jan, 2024 | 420.0 | 432.0 | 417.0 | 420.0 | 228.5 Thousand |
| 15 Jan, 2024 | 431.0 | 433.0 | 420.0 | 422.0 | 230.1 Thousand |
| 12 Jan, 2024 | 442.0 | 445.0 | 428.0 | 433.0 | 258 Thousand |
| 11 Jan, 2024 | 454.0 | 454.0 | 446.0 | 446.0 | 95.9 Thousand |
OMVKY
OAM
JAPAF
PCOGF
BEV
CWT