RIGHT ON Co., Ltd. (7445.T)
JPY 243.0
(-3.95%)
JPY 243.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 417.0 | 420.0 | 414.0 | 417.0 | 37.6 Thousand |
| 06 Feb, 2024 | 415.0 | 422.0 | 414.0 | 417.0 | 62.9 Thousand |
| 05 Feb, 2024 | 410.0 | 417.0 | 410.0 | 415.0 | 67.4 Thousand |
| 02 Feb, 2024 | 409.0 | 411.0 | 409.0 | 409.0 | 28.5 Thousand |
| 01 Feb, 2024 | 411.0 | 411.0 | 409.0 | 409.0 | 47.7 Thousand |
| 31 Jan, 2024 | 412.0 | 412.0 | 409.0 | 411.0 | 89 Thousand |
| 30 Jan, 2024 | 413.0 | 415.0 | 411.0 | 411.0 | 198.3 Thousand |
| 29 Jan, 2024 | 415.0 | 416.0 | 412.0 | 412.0 | 59.6 Thousand |
| 26 Jan, 2024 | 415.0 | 418.0 | 414.0 | 415.0 | 80.2 Thousand |
| 25 Jan, 2024 | 424.0 | 426.0 | 415.0 | 415.0 | 93.7 Thousand |
OMVKY
OAM
JAPAF
PCOGF
BEV
CWT