RIGHT ON Co., Ltd. (7445.T)
JPY 243.0
(-3.95%)
JPY 243.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 417.0 | 419.0 | 414.0 | 414.0 | 48.4 Thousand |
| 07 Mar, 2024 | 413.0 | 420.0 | 412.0 | 419.0 | 49.3 Thousand |
| 06 Mar, 2024 | 407.0 | 415.0 | 407.0 | 413.0 | 64.3 Thousand |
| 05 Mar, 2024 | 407.0 | 412.0 | 406.0 | 412.0 | 84 Thousand |
| 04 Mar, 2024 | 408.0 | 410.0 | 406.0 | 409.0 | 53.4 Thousand |
| 01 Mar, 2024 | 407.0 | 410.0 | 407.0 | 408.0 | 37.9 Thousand |
| 29 Feb, 2024 | 409.0 | 411.0 | 407.0 | 407.0 | 69.8 Thousand |
| 28 Feb, 2024 | 408.0 | 413.0 | 408.0 | 410.0 | 45.8 Thousand |
| 27 Feb, 2024 | 410.0 | 411.0 | 409.0 | 409.0 | 27.2 Thousand |
| 26 Feb, 2024 | 412.0 | 412.0 | 410.0 | 410.0 | 32.7 Thousand |
OMVKY
OAM
JAPAF
PCOGF
BEV
CWT