RIGHT ON Co., Ltd. (7445.T)
JPY 243.0
(-3.95%)
JPY 243.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 412.0 | 413.0 | 409.0 | 409.0 | 54.9 Thousand |
| 09 Apr, 2024 | 411.0 | 414.0 | 410.0 | 412.0 | 40.1 Thousand |
| 08 Apr, 2024 | 412.0 | 414.0 | 409.0 | 411.0 | 42.4 Thousand |
| 05 Apr, 2024 | 409.0 | 414.0 | 408.0 | 414.0 | 32.7 Thousand |
| 04 Apr, 2024 | 408.0 | 412.0 | 408.0 | 410.0 | 39.1 Thousand |
| 03 Apr, 2024 | 420.0 | 420.0 | 407.0 | 410.0 | 109.5 Thousand |
| 02 Apr, 2024 | 428.0 | 430.0 | 424.0 | 425.0 | 46.3 Thousand |
| 01 Apr, 2024 | 423.0 | 428.0 | 422.0 | 425.0 | 49.1 Thousand |
| 29 Mar, 2024 | 418.0 | 427.0 | 417.0 | 426.0 | 30.2 Thousand |
| 28 Mar, 2024 | 424.0 | 425.0 | 416.0 | 416.0 | 44.5 Thousand |
OMVKY
OAM
JAPAF
PCOGF
BEV
CWT