RIGHT ON Co., Ltd. (7445.T)

JPY 243.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 402.0 402.0 400.0 402.0 29.7 Thousand
24 Apr, 2024 401.0 402.0 400.0 400.0 32.9 Thousand
23 Apr, 2024 400.0 403.0 400.0 400.0 32.6 Thousand
22 Apr, 2024 401.0 403.0 400.0 400.0 33.2 Thousand
19 Apr, 2024 400.0 403.0 400.0 400.0 64.5 Thousand
18 Apr, 2024 402.0 404.0 400.0 400.0 75.2 Thousand
17 Apr, 2024 403.0 404.0 402.0 402.0 50.3 Thousand
16 Apr, 2024 405.0 406.0 403.0 403.0 91.6 Thousand
15 Apr, 2024 407.0 408.0 405.0 405.0 40.8 Thousand
12 Apr, 2024 409.0 410.0 405.0 408.0 81.4 Thousand