RIGHT ON Co., Ltd. (7445.T)
JPY 243.0
(-3.95%)
JPY 243.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 386.0 | 388.0 | 385.0 | 385.0 | 24.2 Thousand |
| 27 May, 2024 | 388.0 | 388.0 | 383.0 | 385.0 | 31.8 Thousand |
| 24 May, 2024 | 387.0 | 389.0 | 385.0 | 385.0 | 50.4 Thousand |
| 23 May, 2024 | 387.0 | 389.0 | 385.0 | 386.0 | 50.8 Thousand |
| 22 May, 2024 | 386.0 | 389.0 | 385.0 | 386.0 | 27.7 Thousand |
| 21 May, 2024 | 387.0 | 391.0 | 385.0 | 386.0 | 21.5 Thousand |
| 20 May, 2024 | 386.0 | 392.0 | 386.0 | 387.0 | 53.8 Thousand |
| 17 May, 2024 | 378.0 | 386.0 | 378.0 | 384.0 | 51.8 Thousand |
| 16 May, 2024 | 380.0 | 381.0 | 377.0 | 378.0 | 55.7 Thousand |
| 15 May, 2024 | 382.0 | 382.0 | 378.0 | 380.0 | 80.9 Thousand |
OMVKY
OAM
JAPAF
PCOGF
BEV
CWT