RIGHT ON Co., Ltd. (7445.T)
JPY 243.0
(-3.95%)
JPY 243.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 398.0 | 398.0 | 395.0 | 397.0 | 18.7 Thousand |
| 10 Jun, 2024 | 394.0 | 397.0 | 393.0 | 394.0 | 69.7 Thousand |
| 07 Jun, 2024 | 391.0 | 393.0 | 388.0 | 392.0 | 20.6 Thousand |
| 06 Jun, 2024 | 391.0 | 393.0 | 387.0 | 390.0 | 60.2 Thousand |
| 05 Jun, 2024 | 394.0 | 396.0 | 391.0 | 391.0 | 46.9 Thousand |
| 04 Jun, 2024 | 388.0 | 394.0 | 387.0 | 394.0 | 97.4 Thousand |
| 03 Jun, 2024 | 386.0 | 389.0 | 385.0 | 387.0 | 55.1 Thousand |
| 31 May, 2024 | 383.0 | 385.0 | 382.0 | 385.0 | 24.7 Thousand |
| 30 May, 2024 | 380.0 | 384.0 | 380.0 | 383.0 | 31.3 Thousand |
| 29 May, 2024 | 386.0 | 386.0 | 380.0 | 380.0 | 38.1 Thousand |
OMVKY
OAM
JAPAF
PCOGF
BEV
CWT