RIGHT ON Co., Ltd. (7445.T)
JPY 243.0
(-3.95%)
JPY 243.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 375.0 | 377.0 | 370.0 | 370.0 | 175.2 Thousand |
| 08 Jul, 2024 | 378.0 | 378.0 | 375.0 | 376.0 | 28.5 Thousand |
| 05 Jul, 2024 | 376.0 | 378.0 | 376.0 | 377.0 | 32.3 Thousand |
| 04 Jul, 2024 | 377.0 | 378.0 | 375.0 | 378.0 | 65 Thousand |
| 03 Jul, 2024 | 374.0 | 377.0 | 373.0 | 377.0 | 93.7 Thousand |
| 02 Jul, 2024 | 375.0 | 375.0 | 373.0 | 375.0 | 33.5 Thousand |
| 01 Jul, 2024 | 377.0 | 378.0 | 373.0 | 373.0 | 106.2 Thousand |
| 28 Jun, 2024 | 380.0 | 380.0 | 376.0 | 379.0 | 37 Thousand |
| 27 Jun, 2024 | 378.0 | 380.0 | 377.0 | 377.0 | 37.6 Thousand |
| 26 Jun, 2024 | 380.0 | 380.0 | 376.0 | 378.0 | 44.2 Thousand |
OMVKY
OAM
JAPAF
PCOGF
BEV
CWT