RIGHT ON Co., Ltd. (7445.T)
JPY 243.0
(-3.95%)
JPY 243.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 389.0 | 390.0 | 385.0 | 386.0 | 32.8 Thousand |
| 23 Jul, 2024 | 388.0 | 389.0 | 386.0 | 388.0 | 42.9 Thousand |
| 22 Jul, 2024 | 385.0 | 388.0 | 385.0 | 385.0 | 35.9 Thousand |
| 19 Jul, 2024 | 382.0 | 384.0 | 381.0 | 384.0 | 34 Thousand |
| 18 Jul, 2024 | 381.0 | 383.0 | 380.0 | 381.0 | 37.1 Thousand |
| 17 Jul, 2024 | 380.0 | 383.0 | 379.0 | 380.0 | 50.4 Thousand |
| 16 Jul, 2024 | 378.0 | 380.0 | 378.0 | 380.0 | 33.8 Thousand |
| 12 Jul, 2024 | 374.0 | 380.0 | 374.0 | 378.0 | 59.3 Thousand |
| 11 Jul, 2024 | 376.0 | 378.0 | 373.0 | 374.0 | 55 Thousand |
| 10 Jul, 2024 | 371.0 | 379.0 | 370.0 | 379.0 | 110.8 Thousand |
OMVKY
OAM
JAPAF
PCOGF
BEV
CWT