RIGHT ON Co., Ltd. (7445.T)
JPY 243.0
(-3.95%)
JPY 243.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 405.0 | 410.0 | 405.0 | 409.0 | 62.8 Thousand |
| 19 Aug, 2024 | 404.0 | 406.0 | 402.0 | 403.0 | 82.3 Thousand |
| 18 Aug, 2024 | 404.0 | 406.0 | 402.0 | 403.0 | 82.3 Thousand |
| 16 Aug, 2024 | 396.0 | 404.0 | 396.0 | 402.0 | 125.3 Thousand |
| 15 Aug, 2024 | 390.0 | 395.0 | 389.0 | 394.0 | 125.3 Thousand |
| 14 Aug, 2024 | 387.0 | 390.0 | 385.0 | 389.0 | 85.9 Thousand |
| 13 Aug, 2024 | 383.0 | 387.0 | 382.0 | 385.0 | 85.9 Thousand |
| 12 Aug, 2024 | 383.0 | 387.0 | 382.0 | 385.0 | 72.4 Thousand |
| 09 Aug, 2024 | 386.0 | 386.0 | 382.0 | 384.0 | 47 Thousand |
| 08 Aug, 2024 | 379.0 | 385.0 | 378.0 | 384.0 | 64.5 Thousand |
OMVKY
OAM
JAPAF
PCOGF
BEV
CWT