RIGHT ON Co., Ltd. (7445.T)
JPY 243.0
(-3.95%)
JPY 243.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 366.0 | 380.0 | 366.0 | 379.0 | 56.5 Thousand |
| 06 Aug, 2024 | 361.0 | 375.0 | 361.0 | 371.0 | 97.3 Thousand |
| 05 Aug, 2024 | 375.0 | 375.0 | 358.0 | 358.0 | 187.2 Thousand |
| 02 Aug, 2024 | 374.0 | 377.0 | 373.0 | 376.0 | 87.4 Thousand |
| 01 Aug, 2024 | 377.0 | 380.0 | 376.0 | 376.0 | 47.9 Thousand |
| 31 Jul, 2024 | 377.0 | 384.0 | 376.0 | 378.0 | 71.7 Thousand |
| 30 Jul, 2024 | 394.0 | 394.0 | 374.0 | 374.0 | 243.6 Thousand |
| 29 Jul, 2024 | 388.0 | 394.0 | 388.0 | 392.0 | 62.6 Thousand |
| 26 Jul, 2024 | 388.0 | 389.0 | 386.0 | 387.0 | 26 Thousand |
| 25 Jul, 2024 | 388.0 | 389.0 | 385.0 | 386.0 | 36.5 Thousand |
OMVKY
OAM
JAPAF
PCOGF
BEV
CWT