RIGHT ON Co., Ltd. (7445.T)
JPY 243.0
(-3.95%)
JPY 243.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 363.0 | 364.0 | 360.0 | 360.0 | 127.7 Thousand |
| 30 Aug, 2024 | 368.0 | 369.0 | 364.0 | 364.0 | 228.5 Thousand |
| 29 Aug, 2024 | 370.0 | 377.0 | 363.0 | 375.0 | 444 Thousand |
| 28 Aug, 2024 | 410.0 | 414.0 | 407.0 | 414.0 | 444 Thousand |
| 27 Aug, 2024 | 408.0 | 409.0 | 406.0 | 406.0 | 209.8 Thousand |
| 26 Aug, 2024 | 409.0 | 411.0 | 406.0 | 408.0 | 82.6 Thousand |
| 25 Aug, 2024 | 409.0 | 411.0 | 406.0 | 408.0 | 82.6 Thousand |
| 23 Aug, 2024 | 409.0 | 410.0 | 406.0 | 406.0 | 43.7 Thousand |
| 22 Aug, 2024 | 410.0 | 410.0 | 406.0 | 406.0 | 53.9 Thousand |
| 21 Aug, 2024 | 410.0 | 410.0 | 407.0 | 410.0 | 53.9 Thousand |
OMVKY
OAM
JAPAF
PCOGF
BEV
CWT