RIGHT ON Co., Ltd. (7445.T)
JPY 243.0
(-3.95%)
JPY 243.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 337.0 | 339.0 | 331.0 | 331.0 | 83.6 Thousand |
| 12 Sep, 2024 | 348.0 | 349.0 | 333.0 | 337.0 | 191.9 Thousand |
| 11 Sep, 2024 | 352.0 | 353.0 | 345.0 | 346.0 | 191.9 Thousand |
| 10 Sep, 2024 | 353.0 | 355.0 | 352.0 | 352.0 | 106.5 Thousand |
| 09 Sep, 2024 | 356.0 | 356.0 | 350.0 | 351.0 | 115.7 Thousand |
| 08 Sep, 2024 | 356.0 | 356.0 | 350.0 | 351.0 | 115.7 Thousand |
| 06 Sep, 2024 | 360.0 | 361.0 | 358.0 | 359.0 | 41 Thousand |
| 05 Sep, 2024 | 366.0 | 366.0 | 358.0 | 359.0 | 138.7 Thousand |
| 04 Sep, 2024 | 361.0 | 362.0 | 358.0 | 358.0 | 138.7 Thousand |
| 03 Sep, 2024 | 361.0 | 364.0 | 360.0 | 362.0 | 91.4 Thousand |
OMVKY
OAM
JAPAF
PCOGF
BEV
CWT