RIGHT ON Co., Ltd. (7445.T)

JPY 243.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 317.0 317.0 314.0 314.0 102.6 Thousand
30 Sep, 2024 322.0 323.0 315.0 319.0 143.7 Thousand
27 Sep, 2024 323.0 338.0 320.0 325.0 366.6 Thousand
26 Sep, 2024 325.0 326.0 320.0 322.0 141.8 Thousand
25 Sep, 2024 336.0 336.0 324.0 324.0 208.1 Thousand
24 Sep, 2024 336.0 340.0 335.0 335.0 39.3 Thousand
20 Sep, 2024 332.0 336.0 331.0 334.0 56.1 Thousand
19 Sep, 2024 332.0 334.0 328.0 330.0 77.1 Thousand
18 Sep, 2024 336.0 342.0 330.0 330.0 66.2 Thousand
17 Sep, 2024 331.0 335.0 330.0 335.0 73.3 Thousand