RIGHT ON Co., Ltd. (7445.T)

JPY 243.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 233.0 233.0 227.0 227.0 155.4 Thousand
15 Oct, 2024 238.0 249.0 229.0 230.0 432.8 Thousand
11 Oct, 2024 230.0 255.0 229.0 236.0 812.6 Thousand
10 Oct, 2024 248.0 251.0 230.0 231.0 731.1 Thousand
09 Oct, 2024 257.0 272.0 254.0 256.0 1.38 Million
08 Oct, 2024 311.0 314.0 303.0 305.0 160.1 Thousand
07 Oct, 2024 309.0 314.0 306.0 311.0 99.3 Thousand
04 Oct, 2024 307.0 312.0 306.0 309.0 79.8 Thousand
03 Oct, 2024 303.0 312.0 302.0 307.0 148.3 Thousand
02 Oct, 2024 314.0 314.0 302.0 302.0 232.1 Thousand