RIGHT ON Co., Ltd. (7445.T)
JPY 243.0
(-3.95%)
JPY 243.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 192.0 | 198.0 | 190.0 | 196.0 | 170.2 Thousand |
| 13 Nov, 2024 | 196.0 | 196.0 | 192.0 | 193.0 | 138.9 Thousand |
| 12 Nov, 2024 | 203.0 | 204.0 | 196.0 | 197.0 | 269.1 Thousand |
| 11 Nov, 2024 | 205.0 | 205.0 | 201.0 | 203.0 | 154.8 Thousand |
| 08 Nov, 2024 | 207.0 | 209.0 | 205.0 | 206.0 | 81 Thousand |
| 07 Nov, 2024 | 208.0 | 210.0 | 206.0 | 207.0 | 74.3 Thousand |
| 06 Nov, 2024 | 208.0 | 217.0 | 206.0 | 208.0 | 186.3 Thousand |
| 05 Nov, 2024 | 209.0 | 211.0 | 205.0 | 206.0 | 83.7 Thousand |
| 01 Nov, 2024 | 211.0 | 213.0 | 206.0 | 208.0 | 89.7 Thousand |
| 31 Oct, 2024 | 214.0 | 215.0 | 206.0 | 210.0 | 127 Thousand |
OMVKY
OAM
JAPAF
PCOGF
BEV
CWT