RIGHT ON Co., Ltd. (7445.T)

JPY 243.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 194.0 195.0 191.0 193.0 71.7 Thousand
11 Dec, 2024 195.0 196.0 193.0 194.0 93.1 Thousand
10 Dec, 2024 201.0 203.0 195.0 197.0 126.8 Thousand
09 Dec, 2024 207.0 209.0 199.0 199.0 215.5 Thousand
06 Dec, 2024 204.0 210.0 203.0 207.0 113.4 Thousand
05 Dec, 2024 204.0 205.0 202.0 202.0 40.8 Thousand
04 Dec, 2024 204.0 206.0 202.0 204.0 63.8 Thousand
03 Dec, 2024 213.0 213.0 205.0 205.0 64.5 Thousand
02 Dec, 2024 212.0 212.0 208.0 209.0 51.8 Thousand
29 Nov, 2024 210.0 213.0 210.0 212.0 26.1 Thousand