RIGHT ON Co., Ltd. (7445.T)
JPY 243.0
(-3.95%)
JPY 243.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 170.0 | 188.0 | 170.0 | 179.0 | 422.3 Thousand |
| 25 Dec, 2024 | 168.0 | 171.0 | 167.0 | 170.0 | 183.2 Thousand |
| 24 Dec, 2024 | 169.0 | 173.0 | 168.0 | 169.0 | 143 Thousand |
| 23 Dec, 2024 | 175.0 | 177.0 | 168.0 | 169.0 | 231.8 Thousand |
| 20 Dec, 2024 | 177.0 | 178.0 | 175.0 | 175.0 | 76.9 Thousand |
| 19 Dec, 2024 | 181.0 | 181.0 | 176.0 | 177.0 | 99 Thousand |
| 18 Dec, 2024 | 185.0 | 185.0 | 181.0 | 181.0 | 113.7 Thousand |
| 17 Dec, 2024 | 185.0 | 186.0 | 185.0 | 185.0 | 52.1 Thousand |
| 16 Dec, 2024 | 190.0 | 190.0 | 185.0 | 185.0 | 133.1 Thousand |
| 13 Dec, 2024 | 192.0 | 192.0 | 190.0 | 190.0 | 101.4 Thousand |
OMVKY
OAM
JAPAF
PCOGF
BEV
CWT