RIGHT ON Co., Ltd. (7445.T)
JPY 243.0
(-3.95%)
JPY 243.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 204.0 | 204.0 | 189.0 | 189.0 | 441.9 Thousand |
| 29 Jan, 2025 | 206.0 | 206.0 | 203.0 | 204.0 | 30 Thousand |
| 28 Jan, 2025 | 207.0 | 207.0 | 202.0 | 203.0 | 38 Thousand |
| 27 Jan, 2025 | 209.0 | 209.0 | 205.0 | 205.0 | 41.3 Thousand |
| 24 Jan, 2025 | 205.0 | 210.0 | 204.0 | 207.0 | 87.6 Thousand |
| 23 Jan, 2025 | 204.0 | 209.0 | 202.0 | 202.0 | 85.3 Thousand |
| 22 Jan, 2025 | 213.0 | 215.0 | 205.0 | 209.0 | 164 Thousand |
| 21 Jan, 2025 | 212.0 | 214.0 | 209.0 | 213.0 | 103.5 Thousand |
| 20 Jan, 2025 | 216.0 | 222.0 | 212.0 | 212.0 | 63.9 Thousand |
| 17 Jan, 2025 | 216.0 | 218.0 | 212.0 | 216.0 | 81.5 Thousand |
OMVKY
OAM
JAPAF
PCOGF
BEV
CWT