RIGHT ON Co., Ltd. (7445.T)
JPY 243.0
(-3.95%)
JPY 243.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 206.0 | 210.0 | 206.0 | 206.0 | 18.1 Thousand |
| 28 Feb, 2025 | 207.0 | 209.0 | 203.0 | 205.0 | 42.6 Thousand |
| 27 Feb, 2025 | 213.0 | 213.0 | 207.0 | 209.0 | 48 Thousand |
| 26 Feb, 2025 | 218.0 | 224.0 | 211.0 | 214.0 | 61.1 Thousand |
| 25 Feb, 2025 | 210.0 | 215.0 | 209.0 | 213.0 | 64.6 Thousand |
| 21 Feb, 2025 | 207.0 | 211.0 | 205.0 | 207.0 | 41.6 Thousand |
| 20 Feb, 2025 | 210.0 | 213.0 | 207.0 | 207.0 | 43 Thousand |
| 19 Feb, 2025 | 207.0 | 211.0 | 207.0 | 209.0 | 75.8 Thousand |
| 18 Feb, 2025 | 202.0 | 206.0 | 202.0 | 204.0 | 38.7 Thousand |
| 17 Feb, 2025 | 200.0 | 203.0 | 200.0 | 201.0 | 42.2 Thousand |
OMVKY
OAM
JAPAF
PCOGF
BEV
CWT