RIGHT ON Co., Ltd. (7445.T)

JPY 243.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 208.0 208.0 205.0 206.0 18.4 Thousand
31 Mar, 2025 210.0 210.0 205.0 206.0 31.4 Thousand
28 Mar, 2025 207.0 209.0 207.0 208.0 15.1 Thousand
27 Mar, 2025 210.0 212.0 207.0 207.0 33.5 Thousand
26 Mar, 2025 210.0 211.0 208.0 209.0 23.2 Thousand
25 Mar, 2025 211.0 211.0 210.0 210.0 18.3 Thousand
24 Mar, 2025 210.0 211.0 208.0 210.0 31.9 Thousand
21 Mar, 2025 209.0 212.0 208.0 208.0 41.9 Thousand
19 Mar, 2025 209.0 209.0 207.0 209.0 12.7 Thousand
18 Mar, 2025 206.0 209.0 206.0 207.0 30.3 Thousand