RIGHT ON Co., Ltd. (7445.T)
JPY 243.0
(-3.95%)
JPY 243.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 250.0 | 267.0 | 241.0 | 256.0 | 623.3 Thousand |
| 28 Apr, 2025 | 251.0 | 254.0 | 250.0 | 252.0 | 44.9 Thousand |
| 25 Apr, 2025 | 255.0 | 255.0 | 250.0 | 251.0 | 31.3 Thousand |
| 24 Apr, 2025 | 251.0 | 255.0 | 242.0 | 250.0 | 70.9 Thousand |
| 23 Apr, 2025 | 253.0 | 256.0 | 251.0 | 251.0 | 36.4 Thousand |
| 22 Apr, 2025 | 255.0 | 261.0 | 241.0 | 253.0 | 147.8 Thousand |
| 21 Apr, 2025 | 243.0 | 254.0 | 243.0 | 252.0 | 94.8 Thousand |
| 18 Apr, 2025 | 237.0 | 243.0 | 237.0 | 241.0 | 57.2 Thousand |
| 17 Apr, 2025 | 240.0 | 243.0 | 234.0 | 235.0 | 66 Thousand |
| 16 Apr, 2025 | 235.0 | 239.0 | 232.0 | 239.0 | 99.1 Thousand |
OMVKY
OAM
JAPAF
PCOGF
BEV
CWT